Csco historical prices
The latest closing stock price for Cisco as of March 16, 2020 is 33.71. The all-time high Cisco stock closing price was 80.06 on March 27, 2000 . The Cisco 52-week high stock price is 58.26 , which is 72.8% above the current share price. The Price History page allows you to view end-of-day price history (up to two years prior to today's date), view the latest trades, view corporate actions (U.S. equities only.) Barchart Premier Members may also download additional data using the "Historical Data" page, where you can download Intraday, Daily, Weekly, Monthly, or Quarterly data. Looking back at CSCO historical stock prices for the last five trading days, on July 29, 2019, CSCO opened at $56.69, traded as high as $57.15 and as low as $56.54, and closed at $56.93. Trading volume was a total of 12.05M shares.